WISE SSE50ETF 03024Hong Kong Stock Exchange

30.0600.33%( -0.100 )
Nov 3 · End-of-day data, not live · Hong Kong Stock Exchange
WISE SSE50ETF (03024) Share Price & Chart - cibo
Back Overview News Financials
Open
29.760
High
29.760
Low
29.760
Prev close
30.160
Volume
2.00K
Turnover
59.52K
Avg price
29.760
Range %
0.00%
Vol ratio
0.06
High since Sep 1
31.780
Low since Sep 1
29.500
Trades
1
Automatch VWAP
29.760
Bid
--
Ask
--
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Nov 3 HK$30.060 0.33% at close
  2. Nov 2 HK$30.160 0.73% at close
  3. Oct 30 HK$29.940 0.00% at close
  4. Oct 29 HK$29.940 0.13% at close
  5. Oct 28 HK$29.900 0.00% at close
  6. Oct 27 HK$29.900 0.33% at close
  7. Oct 26 HK$30.000 0.60% at close
  8. Oct 23 HK$29.820 0.95% at close
  9. Oct 22 HK$29.540 1.14% at close
  10. Oct 21 HK$29.880 0.07% at close
  11. Oct 20 HK$29.860 0.13% at close
  12. Oct 16 HK$29.820 0.00% at close
  13. Oct 15 HK$29.820 0.86% at close
  14. Oct 14 HK$30.080 0.99% at close
  15. Oct 13 HK$30.380 0.20% at close
  16. Oct 12 HK$30.440 0.66% at close
  17. Oct 9 HK$30.240 0.07% at close
  18. Oct 8 HK$30.220 0.33% at close
  19. Oct 7 HK$30.320 0.00% at close
  20. Oct 6 HK$30.320 0.40% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows WISE SSE50ETF (03024) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

Cibo — HK IPO Allotment Forecasts, Allottee Profiling & Stock Connect
© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer