CAM ASIA HIGHDV 03145Hong Kong Stock Exchange

13.3900.15%( -0.020 )
Oct 27 · End-of-day data, not live · Hong Kong Stock Exchange
CAM ASIA HIGHDV (03145) Share Price & Chart - cibo
Back Overview News Financials
Open
13.430
High
13.520
Low
13.390
Prev close
13.410
Volume
740.69K
Turnover
9.97M
Avg price
13.459
Range %
0.97%
Vol ratio
0.42
High since Sep 1
15.170
Low since Sep 1
13.150
Trades
69
Automatch VWAP
13.459
Bid
13.390
Ask
13.420
Opening auction
13.430
Closing auction
13.390
Currency
HKD

Daily events

  1. Oct 27 HK$13.390 0.15% at close
  2. Oct 26 HK$13.410 0.45% at close
  3. Oct 23 HK$13.350 0.83% at close
  4. Oct 22 HK$13.240 0.60% at close
  5. Oct 21 HK$13.320 0.15% at close
  6. Oct 20 HK$13.300 1.55% at close
  7. Oct 16 HK$13.510 2.10% at close
  8. Oct 15 HK$13.800 1.78% at close
  9. Oct 14 HK$14.150 0.50% at close
  10. Oct 13 HK$14.080 0.42% at close
  11. Oct 12 HK$14.140 0.71% at close
  12. Oct 9 HK$14.040 1.01% at close
  13. Oct 8 HK$13.900 0.43% at close
  14. Oct 7 HK$13.960 0.36% at close
  15. Oct 6 HK$14.010 0.57% at close
  16. Oct 5 HK$13.930 0.72% at close
  17. Oct 2 HK$13.830 1.21% at close
  18. Sep 30 HK$14.000 0.29% at close
  19. Sep 29 HK$13.960 0.36% at close
  20. Sep 28 HK$14.010 0.71% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows CAM ASIA HIGHDV (03145) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

Cibo — HK IPO Allotment Forecasts, Allottee Profiling & Stock Connect
© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer