GOLDENPOWER 03919Hong Kong Stock Exchange

0.7202.04%( -0.015 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
GOLDENPOWER (03919) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile
Open
0.730
High
0.735
Low
0.690
Prev close
0.735
Volume
116.00K
Turnover
81.24K
Avg price
0.700
Range %
6.12%
Vol ratio
0.09
High since Sep 1
1.700
Low since Sep 1
0.465
Trades
5
Automatch VWAP
0.700
Bid
0.700
Ask
0.735
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 9 HK$0.720 2.04% at close
  2. Oct 8 HK$0.735 6.37% at close
  3. Oct 7 HK$0.785 6.55% at close
  4. Oct 6 HK$0.840 43.24% at close
  5. Oct 5 HK$1.480 0.00% at close
  6. Oct 2 HK$1.480 3.50% at close
  7. Sep 30 HK$1.430 0.00% at close
  8. Sep 29 HK$1.430 3.62% at close
  9. Sep 28 HK$1.380 8.00% at close
  10. Sep 25 HK$1.500 1.69% at close
  11. Sep 24 HK$1.475 5.36% at close
  12. Sep 23 HK$1.400 6.35% at close
  13. Sep 22 HK$1.495 4.17% at close
  14. Sep 21 HK$1.560 1.30% at close
  15. Sep 18 HK$1.540 2.67% at close
  16. Sep 17 HK$1.500 13.64% at close
  17. Sep 16 HK$1.320 3.13% at close
  18. Sep 15 HK$1.280 11.42% at close
  19. Sep 14 HK$1.445 32.57% at close
  20. Sep 11 HK$1.090 14.84% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows GOLDENPOWER (03919) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer