FAST RETAIL-DRS 06288Hong Kong Stock Exchange

37.4601.85%( +0.680 )
Nov 4 · End-of-day data, not live · Hong Kong Stock Exchange
FAST RETAIL-DRS (06288) Share Price & Chart - cibo
Back Overview News Financials
Open
37.460
High
37.460
Low
37.460
Prev close
36.780
Volume
1.50K
Turnover
56.19K
Avg price
37.460
Range %
0.00%
Vol ratio
0.13
High since Sep 1
38.000
Low since Sep 1
32.000
Trades
1
Automatch VWAP
37.460
Bid
37.000
Ask
37.960
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Nov 4 HK$37.460 1.85% at close
  2. Nov 3 HK$36.780 0.00% at close
  3. Nov 2 HK$36.780 0.16% at close
  4. Oct 30 HK$36.840 0.00% at close
  5. Oct 29 HK$36.840 0.00% at close
  6. Oct 28 HK$36.840 0.00% at close
  7. Oct 27 HK$36.840 0.00% at close
  8. Oct 26 HK$36.840 3.00% at close
  9. Oct 23 HK$37.980 1.55% at close
  10. Oct 22 HK$37.400 0.00% at close
  11. Oct 21 HK$37.400 0.00% at close
  12. Oct 20 HK$37.400 0.00% at close
  13. Oct 16 HK$37.400 1.03% at close
  14. Oct 15 HK$37.020 0.05% at close
  15. Oct 14 HK$37.000 5.41% at close
  16. Oct 13 HK$35.100 5.14% at close
  17. Oct 12 HK$37.000 2.53% at close
  18. Oct 9 HK$37.960 1.77% at close
  19. Oct 7 HK$37.300 0.81% at close
  20. Oct 6 HK$37.000 1.65% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows FAST RETAIL-DRS (06288) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

Cibo — HK IPO Allotment Forecasts, Allottee Profiling & Stock Connect
© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer