CAMSENSE 06802Hong Kong Stock Exchange

87.9008.72%( -8.400 )
Oct 27 · End-of-day data, not live · Hong Kong Stock Exchange
CAMSENSE (06802) Share Price & Chart - cibo
Back Overview News Financials Profile IPO ›
Open
99.650
High
99.650
Low
87.050
Prev close
96.300
Volume
24.70K
Turnover
2.29M
Avg price
92.689
Range %
13.08%
Vol ratio
0.52
High since Sep 30
215.200
Low since Sep 30
71.200
Trades
80
Automatch VWAP
92.689
Bid
87.900
Ask
88.150
Opening auction
--
Closing auction
87.900
Currency
HKD

Daily events

  1. Oct 27 HK$87.900 8.72% at close
  2. Oct 26 HK$96.300 15.33% at close
  3. Oct 23 HK$83.500 1.12% at close
  4. Oct 22 HK$84.450 4.91% at close
  5. Oct 21 HK$80.500 5.46% at close
  6. Oct 20 HK$85.150 8.98% at close
  7. Oct 16 HK$93.550 2.04% at close
  8. Oct 15 HK$95.500 5.45% at close
  9. Oct 14 HK$101.000 4.81% at close
  10. Oct 13 HK$106.100 0.28% at close
  11. Oct 12 HK$105.800 0.57% at close
  12. Oct 9 HK$105.200 5.23% at close
  13. Oct 8 HK$111.000 6.49% at close
  14. Oct 7 HK$118.700 0.25% at close
  15. Oct 6 HK$119.000 0.76% at close
  16. Oct 5 HK$118.100 4.51% at close
  17. Oct 2 HK$113.000 47.49% at close
  18. Sep 30 HK$215.200 at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows CAMSENSE (06802) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

Cibo — HK IPO Allotment Forecasts, Allottee Profiling & Stock Connect
© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer