ROBOTPHOENIX 06871Hong Kong Stock Exchange

26.5801.77%( -0.480 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
ROBOTPHOENIX (06871) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
27.980
High
29.000
Low
26.500
Prev close
27.060
Volume
88.40K
Turnover
2.41M
Avg price
27.226
Range %
9.24%
Vol ratio
1.50
High since Sep 1
36.080
Low since Sep 1
24.400
Trades
77
Automatch VWAP
27.226
Bid
26.580
Ask
26.800
Opening auction
--
Closing auction
26.580
Currency
HKD

Daily events

  1. Oct 9 HK$26.580 1.77% at close
  2. Oct 8 HK$27.060 5.05% at close
  3. Oct 7 HK$28.500 0.77% at close
  4. Oct 6 HK$28.720 0.97% at close
  5. Oct 5 HK$29.000 0.97% at close
  6. Oct 2 HK$28.720 3.95% at close
  7. Sep 30 HK$29.900 0.34% at close
  8. Sep 29 HK$29.800 2.93% at close
  9. Sep 28 HK$30.700 1.93% at close
  10. Sep 25 HK$30.120 1.83% at close
  11. Sep 24 HK$30.680 1.59% at close
  12. Sep 23 HK$30.200 5.63% at close
  13. Sep 22 HK$32.000 4.19% at close
  14. Sep 21 HK$33.400 1.30% at close
  15. Sep 18 HK$33.840 6.82% at close
  16. Sep 17 HK$31.680 3.60% at close
  17. Sep 16 HK$30.580 12.92% at close
  18. Sep 15 HK$27.080 0.66% at close
  19. Sep 14 HK$27.260 8.69% at close
  20. Sep 11 HK$25.080 1.72% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows ROBOTPHOENIX (06871) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer