RIBOLIFE-B 06938Hong Kong Stock Exchange

55.9003.04%( +1.650 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
RIBOLIFE-B (06938) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
54.250
High
57.300
Low
50.750
Prev close
54.250
Volume
501.40K
Turnover
27.77M
Avg price
55.387
Range %
12.07%
Vol ratio
3.55
High since Sep 1
67.850
Low since Sep 1
49.200
Trades
569
Automatch VWAP
55.388
Bid
55.900
Ask
56.500
Opening auction
54.250
Closing auction
55.900
Currency
HKD

Daily events

  1. Oct 9 HK$55.900 3.04% at close
  2. Oct 8 HK$54.250 1.21% at close
  3. Oct 7 HK$53.600 2.90% at close
  4. Oct 6 HK$55.200 0.82% at close
  5. Oct 5 HK$54.750 0.83% at close
  6. Oct 2 HK$54.300 4.65% at close
  7. Sep 30 HK$56.950 4.78% at close
  8. Sep 29 HK$54.350 6.26% at close
  9. Sep 28 HK$51.150 2.20% at close
  10. Sep 25 HK$52.300 1.51% at close
  11. Sep 24 HK$53.100 4.32% at close
  12. Sep 23 HK$55.500 0.91% at close
  13. Sep 22 HK$55.000 3.76% at close
  14. Sep 21 HK$57.150 7.32% at close
  15. Sep 18 HK$53.250 3.70% at close
  16. Sep 17 HK$51.350 0.10% at close
  17. Sep 16 HK$51.300 2.40% at close
  18. Sep 15 HK$50.100 5.74% at close
  19. Sep 14 HK$53.150 1.85% at close
  20. Sep 11 HK$54.150 4.07% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows RIBOLIFE-B (06938) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer