BOAN BIOTECH 06955Hong Kong Stock Exchange

3.1003.68%( +0.110 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
BOAN BIOTECH (06955) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile IPO ›
Open
3.100
High
3.100
Low
2.965
Prev close
2.990
Volume
480.80K
Turnover
1.46M
Avg price
3.044
Range %
4.52%
Vol ratio
0.60
High since Sep 1
3.645
Low since Sep 1
2.400
Trades
438
Automatch VWAP
3.044
Bid
3.000
Ask
3.100
Opening auction
3.100
Closing auction
3.100
Currency
HKD

Daily events

  1. Oct 9 HK$3.100 3.68% at close
  2. Oct 8 HK$2.990 8.84% at close
  3. Oct 7 HK$3.280 0.77% at close
  4. Oct 6 HK$3.255 2.54% at close
  5. Oct 5 HK$3.340 10.23% at close
  6. Oct 2 HK$3.030 4.84% at close
  7. Sep 30 HK$2.890 2.03% at close
  8. Sep 29 HK$2.950 7.47% at close
  9. Sep 28 HK$2.745 0.90% at close
  10. Sep 25 HK$2.770 10.65% at close
  11. Sep 24 HK$3.100 13.14% at close
  12. Sep 23 HK$2.740 0.18% at close
  13. Sep 22 HK$2.735 8.32% at close
  14. Sep 21 HK$2.525 3.70% at close
  15. Sep 18 HK$2.435 4.88% at close
  16. Sep 17 HK$2.560 2.48% at close
  17. Sep 16 HK$2.625 3.75% at close
  18. Sep 15 HK$2.530 8.99% at close
  19. Sep 14 HK$2.780 2.46% at close
  20. Sep 11 HK$2.850 0.53% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows BOAN BIOTECH (06955) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer