MBC BTC-U 09430Hong Kong Stock Exchange

0.7070.00%( +0.000 )
Oct 26 · End-of-day data, not live · Hong Kong Stock Exchange
MBC BTC-U (09430) Share Price & Chart - cibo
Back Overview News Financials
Open
--
High
--
Low
--
Prev close
0.707
Volume
--
Turnover
--
Avg price
--
Range %
--
Vol ratio
--
High since Sep 1
0.699
Low since Sep 1
0.695
Trades
--
Automatch VWAP
--
Bid
--
Ask
--
Opening auction
--
Closing auction
--
Currency
USD

Daily events

  1. Oct 26 US$0.707 0.00% at close
  2. Oct 23 US$0.707 0.84% at close
  3. Oct 22 US$0.713 0.70% at close
  4. Oct 21 US$0.718 1.99% at close
  5. Oct 20 US$0.704 0.00% at close
  6. Oct 16 US$0.704 0.00% at close
  7. Oct 15 US$0.704 2.76% at close
  8. Oct 14 US$0.724 0.28% at close
  9. Oct 13 US$0.726 0.00% at close
  10. Oct 12 US$0.726 1.26% at close
  11. Oct 9 US$0.717 0.42% at close
  12. Oct 8 US$0.720 1.64% at close
  13. Oct 7 US$0.732 1.61% at close
  14. Oct 6 US$0.744 0.27% at close
  15. Oct 5 US$0.746 0.27% at close
  16. Oct 2 US$0.744 2.90% at close
  17. Sep 30 US$0.723 0.41% at close
  18. Sep 29 US$0.726 0.69% at close
  19. Sep 28 US$0.721 1.23% at close
  20. Sep 25 US$0.730 2.01% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows MBC BTC-U (09430) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

Cibo — HK IPO Allotment Forecasts, Allottee Profiling & Stock Connect
© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer