JD-SW 09618Hong Kong Stock Exchange

106.5000.75%( -0.800 )
Nov 4 · End-of-day data, not live · Hong Kong Stock Exchange
JD-SW (09618) Share Price & Chart - cibo
Back Overview News Financials Profile
Open
105.400
High
106.600
Low
103.900
Prev close
107.300
Volume
7.32M
Turnover
774.12M
Avg price
105.796
Range %
2.52%
Vol ratio
0.85
High since Sep 1
112.000
Low since Sep 1
97.400
Trades
2,773
Automatch VWAP
105.729
Bid
106.400
Ask
106.500
Opening auction
105.400
Closing auction
106.500
Currency
HKD

Daily events

  1. Nov 4 HK$106.500 0.75% at close
  2. Nov 3 HK$107.300 5.61% at close
  3. Nov 2 HK$101.600 1.20% at close
  4. Oct 30 HK$100.400 1.88% at close
  5. Oct 29 HK$98.550 1.55% at close
  6. Oct 28 HK$100.100 1.06% at close
  7. Oct 27 HK$99.050 0.35% at close
  8. Oct 26 HK$99.400 0.60% at close
  9. Oct 23 HK$100.000 1.73% at close
  10. Oct 22 HK$98.300 4.28% at close
  11. Oct 21 HK$102.700 1.63% at close
  12. Oct 20 HK$104.400 1.60% at close
  13. Oct 16 HK$106.100 1.14% at close
  14. Oct 15 HK$104.900 1.13% at close
  15. Oct 14 HK$106.100 1.14% at close
  16. Oct 13 HK$104.900 3.32% at close
  17. Oct 12 HK$108.500 2.75% at close
  18. Oct 9 HK$105.600 0.38% at close
  19. Oct 8 HK$105.200 0.29% at close
  20. Oct 7 HK$104.900 1.25% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows JD-SW (09618) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

Cibo — HK IPO Allotment Forecasts, Allottee Profiling & Stock Connect
© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer