WB-SW 09898Hong Kong Stock Exchange

47.4801.29%( -0.620 )
Oct 27 · End-of-day data, not live · Hong Kong Stock Exchange
WB-SW (09898) Share Price & Chart - cibo
Back Overview News Financials Profile
Open
48.100
High
48.800
Low
47.480
Prev close
48.100
Volume
202.88K
Turnover
9.65M
Avg price
47.561
Range %
2.74%
Vol ratio
1.34
High since Sep 1
54.900
Low since Sep 1
47.480
Trades
341
Automatch VWAP
47.558
Bid
47.480
Ask
47.600
Opening auction
48.100
Closing auction
47.480
Currency
HKD

Daily events

  1. Oct 27 HK$47.480 1.29% at close
  2. Oct 26 HK$48.100 2.00% at close
  3. Oct 23 HK$49.080 1.74% at close
  4. Oct 22 HK$48.240 4.29% at close
  5. Oct 21 HK$50.400 0.70% at close
  6. Oct 20 HK$50.050 0.89% at close
  7. Oct 16 HK$50.500 0.70% at close
  8. Oct 15 HK$50.150 3.00% at close
  9. Oct 14 HK$51.700 0.49% at close
  10. Oct 13 HK$51.450 1.68% at close
  11. Oct 12 HK$50.600 0.40% at close
  12. Oct 9 HK$50.400 1.41% at close
  13. Oct 8 HK$49.700 0.80% at close
  14. Oct 7 HK$50.100 0.10% at close
  15. Oct 6 HK$50.050 0.95% at close
  16. Oct 5 HK$49.580 0.20% at close
  17. Oct 2 HK$49.680 1.82% at close
  18. Sep 30 HK$50.600 0.59% at close
  19. Sep 29 HK$50.900 0.78% at close
  20. Sep 28 HK$51.300 0.88% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows WB-SW (09898) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

Cibo — HK IPO Allotment Forecasts, Allottee Profiling & Stock Connect
© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer