FINELAND LIVING 09978Hong Kong Stock Exchange

2.8305.35%( -0.160 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
FINELAND LIVING (09978) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Profile
Open
2.990
High
3.125
Low
2.780
Prev close
2.990
Volume
856.00K
Turnover
2.44M
Avg price
2.854
Range %
11.54%
Vol ratio
0.79
High since Sep 1
3.480
Low since Sep 1
1.145
Trades
55
Automatch VWAP
2.854
Bid
2.795
Ask
2.845
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 9 HK$2.830 5.35% at close
  2. Oct 8 HK$2.990 3.55% at close
  3. Oct 7 HK$3.100 13.76% at close
  4. Oct 6 HK$2.725 4.01% at close
  5. Oct 5 HK$2.620 3.56% at close
  6. Oct 2 HK$2.530 2.50% at close
  7. Sep 30 HK$2.595 14.92% at close
  8. Sep 29 HK$3.050 4.45% at close
  9. Sep 28 HK$2.920 0.68% at close
  10. Sep 25 HK$2.940 6.81% at close
  11. Sep 24 HK$3.155 7.07% at close
  12. Sep 23 HK$3.395 17.88% at close
  13. Sep 22 HK$2.880 6.34% at close
  14. Sep 21 HK$3.075 1.32% at close
  15. Sep 18 HK$3.035 3.34% at close
  16. Sep 17 HK$3.140 8.65% at close
  17. Sep 16 HK$2.890 0.87% at close
  18. Sep 15 HK$2.865 11.98% at close
  19. Sep 14 HK$3.255 11.66% at close
  20. Sep 11 HK$2.915 37.50% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows FINELAND LIVING (09978) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer