TRACKER FUND-R 82800Hong Kong Stock Exchange

20.1000.99%( -0.200 )
Oct 27 · End-of-day data, not live · Hong Kong Stock Exchange
TRACKER FUND-R (82800) Share Price & Chart - cibo
Back Overview News Financials
Open
20.300
High
20.320
Low
20.080
Prev close
20.300
Volume
5.23M
Turnover
105.61M
Avg price
20.188
Range %
1.18%
Vol ratio
70.79
High since Sep 1
22.580
Low since Sep 1
20.000
Trades
46
Automatch VWAP
20.188
Bid
20.100
Ask
21.000
Opening auction
--
Closing auction
--
Currency
CNY

Daily events

  1. Oct 27 ¥20.100 0.99% at close
  2. Oct 26 ¥20.300 0.30% at close
  3. Oct 23 ¥20.240 0.90% at close
  4. Oct 22 ¥20.060 3.09% at close
  5. Oct 21 ¥20.700 0.86% at close
  6. Oct 20 ¥20.880 1.42% at close
  7. Oct 16 ¥21.180 0.57% at close
  8. Oct 15 ¥21.060 1.22% at close
  9. Oct 14 ¥21.320 0.00% at close
  10. Oct 13 ¥21.320 0.19% at close
  11. Oct 12 ¥21.280 0.47% at close
  12. Oct 9 ¥21.180 1.63% at close
  13. Oct 8 ¥20.840 1.51% at close
  14. Oct 7 ¥21.160 0.38% at close
  15. Oct 6 ¥21.240 0.95% at close
  16. Oct 5 ¥21.040 0.29% at close
  17. Oct 2 ¥20.980 2.78% at close
  18. Sep 30 ¥21.580 0.37% at close
  19. Sep 29 ¥21.500 0.83% at close
  20. Sep 28 ¥21.680 0.65% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows TRACKER FUND-R (82800) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

Cibo — HK IPO Allotment Forecasts, Allottee Profiling & Stock Connect
© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer