JD-SWR 89618Hong Kong Stock Exchange

90.9505.76%( +4.950 )
Nov 3 · End-of-day data, not live · Hong Kong Stock Exchange
JD-SWR (89618) Share Price & Chart - cibo
Back Overview News Financials Profile
Open
88.800
High
90.950
Low
88.800
Prev close
86.000
Volume
5.30K
Turnover
476.44K
Avg price
89.893
Range %
2.50%
Vol ratio
4.08
High since Sep 1
95.350
Low since Sep 1
83.000
Trades
4
Automatch VWAP
89.893
Bid
80.000
Ask
--
Opening auction
--
Closing auction
--
Currency
CNY

Daily events

  1. Nov 3 ¥90.950 5.76% at close
  2. Nov 2 ¥86.000 0.70% at close
  3. Oct 30 ¥85.400 2.03% at close
  4. Oct 29 ¥83.700 1.30% at close
  5. Oct 28 ¥84.800 1.07% at close
  6. Oct 27 ¥83.900 0.89% at close
  7. Oct 26 ¥84.650 0.88% at close
  8. Oct 23 ¥85.400 2.52% at close
  9. Oct 22 ¥83.300 4.80% at close
  10. Oct 21 ¥87.500 1.57% at close
  11. Oct 20 ¥88.900 1.82% at close
  12. Oct 16 ¥90.550 1.12% at close
  13. Oct 15 ¥89.550 1.10% at close
  14. Oct 14 ¥90.550 1.34% at close
  15. Oct 13 ¥89.350 3.20% at close
  16. Oct 12 ¥92.300 2.16% at close
  17. Oct 9 ¥90.350 0.78% at close
  18. Oct 8 ¥89.650 0.28% at close
  19. Oct 7 ¥89.400 1.25% at close
  20. Oct 6 ¥88.300 1.44% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows JD-SWR (89618) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

Cibo — HK IPO Allotment Forecasts, Allottee Profiling & Stock Connect
© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer