CLP HOLDINGS 00002Hong Kong Stock Exchange

78.0000.91%( +0.700 )
Oct 13 · End-of-day data, not live · Hong Kong Stock Exchange
CLP HOLDINGS (00002) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile
Open
77.250
High
78.000
Low
77.150
Prev close
77.300
Volume
3.56M
Turnover
276.40M
Avg price
77.587
Range %
1.10%
Vol ratio
1.16
High since Sep 1
79.350
Low since Sep 1
74.600
Trades
468
Automatch VWAP
77.590
Bid
77.950
Ask
78.000
Opening auction
77.250
Closing auction
78.000
Currency
HKD

Daily events

  1. Oct 13 HK$78.000 0.91% at close
  2. Oct 12 HK$77.300 0.39% at close
  3. Oct 9 HK$77.000 1.32% at close
  4. Oct 8 HK$76.000 0.07% at close
  5. Oct 7 HK$76.050 0.20% at close
  6. Oct 6 HK$75.900 0.33% at close
  7. Oct 5 HK$75.650 0.13% at close
  8. Oct 2 HK$75.750 1.24% at close
  9. Sep 30 HK$76.700 0.26% at close
  10. Sep 29 HK$76.500 0.07% at close
  11. Sep 28 HK$76.550 0.33% at close
  12. Sep 25 HK$76.300 1.42% at close
  13. Sep 24 HK$77.400 0.13% at close
  14. Sep 23 HK$77.300 0.71% at close
  15. Sep 22 HK$77.850 0.00% at close
  16. Sep 21 HK$77.850 0.52% at close
  17. Sep 18 HK$77.450 0.39% at close
  18. Sep 17 HK$77.150 0.45% at close
  19. Sep 16 HK$77.500 0.85% at close
  20. Sep 15 HK$76.850 1.79% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows CLP HOLDINGS (00002) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer