HSBC HOLDINGS 00005Hong Kong Stock Exchange

148.1002.00%( +2.900 )
Closed: Oct 12 · Delayed · Hong Kong Stock Exchange
HSBC HOLDINGS (00005) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile
Open
146.000
High
149.100
Low
145.400
Prev close
145.200
Volume
9.53M
Turnover
1.41B
Avg price
147.818
Range %
2.55%
Vol ratio
0.64
High since Sep 1
167.900
Low since Sep 1
142.000
Trades
2,174
Automatch VWAP
147.818
Bid
148.100
Ask
148.200
Opening auction
146.000
Closing auction
148.100
Currency
HKD

Daily events

  1. Oct 12 HK$148.100 2.00% at close
  2. Oct 9 HK$145.200 1.82% at close
  3. Oct 8 HK$142.600 4.87% at close
  4. Oct 7 HK$149.900 1.90% at close
  5. Oct 6 HK$152.800 1.93% at close
  6. Oct 5 HK$149.900 0.27% at close
  7. Oct 2 HK$149.500 5.38% at close
  8. Sep 30 HK$158.000 0.63% at close
  9. Sep 29 HK$159.000 0.06% at close
  10. Sep 28 HK$158.900 0.82% at close
  11. Sep 25 HK$157.600 0.45% at close
  12. Sep 24 HK$156.900 1.63% at close
  13. Sep 23 HK$159.500 0.13% at close
  14. Sep 22 HK$159.300 1.36% at close
  15. Sep 21 HK$161.500 0.06% at close
  16. Sep 18 HK$161.600 1.13% at close
  17. Sep 17 HK$159.800 0.68% at close
  18. Sep 16 HK$160.900 0.81% at close
  19. Sep 15 HK$159.600 3.21% at close
  20. Sep 14 HK$164.900 0.98% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows HSBC HOLDINGS (00005) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer