Open 29.060
High 29.220
Low 28.980
Prev close 29.360
Volume 3.81M
Turnover 110.90M
Avg price 29.070
Range % 0.82%
Vol ratio 0.76
High since Sep 1 30.020
Low since Sep 1 25.200
Trades 264
Automatch VWAP 29.070
Bid 29.040
Ask 29.060
Opening auction 29.060
Closing auction 29.060
Currency HKD
Daily events
Nov 13
HK$29.060
at close
Nov 12
HK$29.360
at close
Nov 11
HK$29.420
at close
Nov 10
HK$29.660
0.00%
at close
Nov 9
HK$29.660
at close
Nov 6
HK$29.700
at close
Nov 5
HK$29.800
at close
Nov 4
HK$28.620
at close
Nov 3
HK$28.500
at close
Nov 2
HK$28.200
at close
Oct 30
HK$28.040
at close
Oct 29
HK$27.440
at close
Oct 28
HK$27.680
at close
Oct 27
HK$27.640
at close
Oct 26
HK$27.860
at close
Oct 23
HK$27.340
at close
Oct 22
HK$26.900
at close
Oct 21
HK$27.400
at close
Oct 20
HK$27.320
at close
Oct 16
HK$27.200
at close
Cibo Flash · Oct 13 12:00 HENDERSON LAND (00012) added to Stock Connect (SSE & SZSE), effective 2026-10-13
Cibo Flash · Oct 12 08:00 HENDERSON LAND (00012) declared interim dividend of 0.50 HKD per share
Cibo Flash · Sep 25 02:14 HENDERSON LAND (00012) Convertible Issue
Cibo Flash · Sep 25 02:14 HENDERSON LAND (00012) announced interim results
Cibo Flash · Sep 25 02:14 Shareholder changed stake in HENDERSON LAND (00012), holding 50.0%, 3,509,782,778 shares
Cibo Flash · Sep 25 02:14 Shareholder changed stake in HENDERSON LAND (00012), holding 50.0%, 3,509,782,778 shares
Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.
About this page
This page shows HENDERSON LAND (00012) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.
