Open 23.640
High 23.640
Low 22.940
Prev close 23.640
Volume 4.97M
Turnover 115.54M
Avg price 23.257
Range % 2.96%
Vol ratio 1.16
High since Sep 1 24.480
Low since Sep 1 18.610
Trades 1,173
Automatch VWAP 23.257
Bid 23.280
Ask 23.320
Opening auction 23.640
Closing auction 23.280
Currency HKD
Daily events
Nov 13
HK$23.280
at close
Nov 12
HK$23.640
at close
Nov 11
HK$23.860
at close
Nov 10
HK$24.280
at close
Nov 9
HK$24.060
at close
Nov 6
HK$23.160
at close
Nov 5
HK$22.920
at close
Nov 4
HK$21.880
at close
Nov 3
HK$20.560
at close
Nov 2
HK$20.720
at close
Oct 30
HK$20.780
at close
Oct 29
HK$21.160
at close
Oct 28
HK$21.100
at close
Oct 27
HK$21.680
at close
Oct 26
HK$22.560
0.00%
at close
Oct 23
HK$22.560
at close
Oct 22
HK$22.340
at close
Oct 21
HK$23.120
at close
Oct 20
HK$23.200
at close
Oct 16
HK$22.280
at close
Cibo Flash · Sep 25 02:14 Hutchmed (00013) announced interim results
Cibo Flash · Sep 25 02:14 Shareholder changed stake in Hutchmed (00013), holding 11.0%, 1,460,398 shares
Cibo Flash · Sep 25 02:14 Shareholder changed stake in Hutchmed (00013), holding 26.0%, 1,141,864 shares
Cibo Flash · Sep 25 02:14 Shareholder changed stake in Hutchmed (00013), holding 5.1%, 320,665 shares
Cibo Flash · Sep 25 02:14 Shareholder changed stake in Hutchmed (00013), holding 4.9%, 757,244 shares
HUTCHMED · Jul 30 和黃醫藥公佈2026年中期業績
Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.
About this page
This page shows HUTCHMED (00013) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.
