GREAT CHI HLDGS 00021Hong Kong Stock Exchange

0.0591.67%( -0.001 )
Nov 13 · End-of-day data, not live · Hong Kong Stock Exchange
GREAT CHI HLDGS (00021) Share Price & Chart - cibo
Back Overview News Discussion Financials Shareholders Valuation Profile
Open
0.060
High
0.061
Low
0.057
Prev close
0.060
Volume
210.00K
Turnover
12.36K
Avg price
0.059
Range %
6.67%
Vol ratio
0.04
High since Sep 1
0.127
Low since Sep 1
0.051
Trades
5
Automatch VWAP
0.059
Bid
0.057
Ask
0.059
Opening auction
0.060
Closing auction
--
Currency
HKD

Daily events

  1. Nov 13 HK$0.059 1.67% at close
  2. Nov 12 HK$0.060 3.45% at close
  3. Nov 11 HK$0.058 14.71% at close
  4. Nov 10 HK$0.068 0.00% at close
  5. Nov 9 HK$0.068 0.00% at close
  6. Nov 6 HK$0.068 0.00% at close
  7. Nov 5 HK$0.068 4.23% at close
  8. Nov 4 HK$0.071 5.97% at close
  9. Nov 3 HK$0.067 2.90% at close
  10. Nov 2 HK$0.069 4.55% at close
  11. Oct 30 HK$0.066 10.81% at close
  12. Oct 29 HK$0.074 3.90% at close
  13. Oct 28 HK$0.077 1.28% at close
  14. Oct 27 HK$0.078 0.00% at close
  15. Oct 26 HK$0.078 0.00% at close
  16. Oct 23 HK$0.078 6.85% at close
  17. Oct 22 HK$0.073 6.41% at close
  18. Oct 21 HK$0.078 6.02% at close
  19. Oct 20 HK$0.083 1.19% at close
  20. Oct 16 HK$0.084 0.00% at close

News

View more

Discussion

View all

No discussion yet

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows GREAT CHI HLDGS (00021) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

Cibo — HK IPO Allotment Forecasts, Allottee Profiling & Stock Connect
© 2026 cibo｜AboutTerms of UsePrivacy PolicyDisclaimer