CHEVALIER INT'L 00025Hong Kong Stock Exchange

4.4900.11%( -0.005 )
Nov 12 · End-of-day data, not live · Hong Kong Stock Exchange
CHEVALIER INT'L (00025) Share Price & Chart - cibo
Back Overview News Discussion Financials Shareholders Valuation Profile
Open
4.490
High
4.490
Low
4.490
Prev close
4.495
Volume
20.00K
Turnover
89.80K
Avg price
4.490
Range %
0.00%
Vol ratio
--
High since Sep 1
5.030
Low since Sep 1
4.320
Trades
2
Automatch VWAP
4.490
Bid
4.320
Ask
4.550
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Nov 12 HK$4.490 0.11% at close
  2. Nov 11 HK$4.495 0.00% at close
  3. Nov 10 HK$4.495 0.00% at close
  4. Nov 9 HK$4.495 0.00% at close
  5. Nov 6 HK$4.495 0.00% at close
  6. Nov 5 HK$4.495 0.00% at close
  7. Nov 4 HK$4.495 0.00% at close
  8. Nov 3 HK$4.495 0.00% at close
  9. Nov 2 HK$4.495 0.11% at close
  10. Oct 30 HK$4.500 0.00% at close
  11. Oct 29 HK$4.500 0.00% at close
  12. Oct 28 HK$4.500 0.00% at close
  13. Oct 27 HK$4.500 0.00% at close
  14. Oct 26 HK$4.500 0.00% at close
  15. Oct 23 HK$4.500 2.27% at close
  16. Oct 22 HK$4.400 0.00% at close
  17. Oct 21 HK$4.400 3.08% at close
  18. Oct 20 HK$4.540 0.00% at close
  19. Oct 16 HK$4.540 0.00% at close
  20. Oct 15 HK$4.540 0.44% at close

News

View more

Discussion

View all

No discussion yet

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows CHEVALIER INT'L (00025) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

Cibo — HK IPO Allotment Forecasts, Allottee Profiling & Stock Connect
© 2026 cibo｜AboutTerms of UsePrivacy PolicyDisclaimer