KOWLOON DEV 00034Hong Kong Stock Exchange

3.7500.13%( -0.005 )
Nov 13 · End-of-day data, not live · Hong Kong Stock Exchange
KOWLOON DEV (00034) Share Price & Chart - cibo
Back Overview News Discussion Financials Shareholders Valuation Profile
Open
3.750
High
3.755
Low
3.730
Prev close
3.755
Volume
168.30K
Turnover
629.69K
Avg price
3.741
Range %
0.67%
Vol ratio
1.43
High since Sep 1
4.770
Low since Sep 1
3.630
Trades
20
Automatch VWAP
3.741
Bid
3.700
Ask
3.750
Opening auction
--
Closing auction
3.750
Currency
HKD

Daily events

  1. Nov 13 HK$3.750 0.13% at close
  2. Nov 12 HK$3.755 0.53% at close
  3. Nov 11 HK$3.775 1.89% at close
  4. Nov 10 HK$3.705 1.20% at close
  5. Nov 9 HK$3.750 2.09% at close
  6. Nov 6 HK$3.830 1.54% at close
  7. Nov 5 HK$3.890 3.73% at close
  8. Nov 4 HK$3.750 1.06% at close
  9. Nov 3 HK$3.790 0.26% at close
  10. Nov 2 HK$3.780 1.69% at close
  11. Oct 30 HK$3.845 1.45% at close
  12. Oct 29 HK$3.790 3.93% at close
  13. Oct 28 HK$3.945 0.38% at close
  14. Oct 27 HK$3.930 2.48% at close
  15. Oct 26 HK$4.030 4.84% at close
  16. Oct 23 HK$4.235 3.80% at close
  17. Oct 22 HK$4.080 5.99% at close
  18. Oct 21 HK$4.340 0.70% at close
  19. Oct 20 HK$4.310 1.71% at close
  20. Oct 16 HK$4.385 1.13% at close

News

View more

Discussion

View all

No discussion yet

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows KOWLOON DEV (00034) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

Cibo — HK IPO Allotment Forecasts, Allottee Profiling & Stock Connect
© 2026 cibo｜AboutTerms of UsePrivacy PolicyDisclaimer