Open 0.640
High 0.640
Low 0.600
Prev close 0.630
Volume 1.82M
Turnover 1.12M
Avg price 0.615
Range % 6.35%
Vol ratio 6.34
High since Sep 1 0.700
Low since Sep 1 0.595
Trades 27
Automatch VWAP 0.615
Bid 0.600
Ask 0.605
Opening auction --
Closing auction 0.600
Currency HKD
Daily events
Nov 13
HK$0.600
at close
Nov 12
HK$0.630
at close
Nov 11
HK$0.640
0.00%
at close
Nov 10
HK$0.640
at close
Nov 9
HK$0.630
0.00%
at close
Nov 6
HK$0.630
at close
Nov 5
HK$0.635
at close
Nov 4
HK$0.630
at close
Nov 3
HK$0.625
at close
Nov 2
HK$0.620
at close
Oct 30
HK$0.630
at close
Oct 29
HK$0.615
at close
Oct 28
HK$0.610
at close
Oct 27
HK$0.620
at close
Oct 26
HK$0.645
at close
Oct 23
HK$0.640
at close
Oct 22
HK$0.635
at close
Oct 21
HK$0.645
at close
Oct 20
HK$0.640
at close
Oct 16
HK$0.650
0.00%
at close
FE CONSORT INTL · Nov 3 有關出售英國之辦公室、酒店及市政廳之
須予披露交易之
補充公告
Cibo Flash · Oct 29 19:00 Shareholder increased stake in FE CONSORT INTL (00035), holding 56.6%, 224,000 shares
Cibo Flash · Oct 28 20:00 Shareholder increased stake in FE CONSORT INTL (00035), holding 56.6%, 283,000 shares
Cibo Flash · Oct 27 19:01 Shareholder increased stake in FE CONSORT INTL (00035), holding 56.6%, 663,000 shares
Cibo Flash · Oct 26 19:00 Shareholder increased stake in FE CONSORT INTL (00035), holding 56.6%, 671,000 shares
Cibo Flash · Oct 23 19:01 Shareholder increased stake in FE CONSORT INTL (00035), holding 56.6%, 265,000 shares
Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.
About this page
This page shows FE CONSORT INTL (00035) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.
