Open 4.655
High 4.655
Low 4.640
Prev close 4.670
Volume 30.00K
Turnover 139.44K
Avg price 4.648
Range % 0.32%
Vol ratio 0.78
High since Sep 1 5.080
Low since Sep 1 4.565
Trades 8
Automatch VWAP 4.648
Bid 4.645
Ask 4.705
Opening auction --
Closing auction --
Currency HKD
Daily events
Nov 13
HK$4.645
at close
Nov 12
HK$4.670
at close
Nov 11
HK$4.650
at close
Nov 10
HK$4.660
at close
Nov 9
HK$4.715
at close
Nov 6
HK$4.650
at close
Nov 5
HK$4.640
at close
Nov 4
HK$4.625
at close
Nov 3
HK$4.610
at close
Nov 2
HK$4.635
at close
Oct 30
HK$4.620
at close
Oct 29
HK$4.600
at close
Oct 28
HK$4.595
at close
Oct 27
HK$4.565
at close
Oct 26
HK$4.650
at close
Oct 23
HK$4.600
0.00%
at close
Oct 22
HK$4.600
at close
Oct 21
HK$4.650
at close
Oct 20
HK$4.635
at close
Oct 16
HK$4.665
at close
Cibo Flash · Oct 12 08:00 HK FERRY (HOLD) (00050) declared interim dividend of 0.10 HKD per share
Cibo Flash · Sep 25 02:14 HK FERRY (HOLD) (00050) announced interim results
Cibo Flash · Sep 25 02:14 Shareholder changed stake in HK FERRY (HOLD) (00050), holding 13.0%, 799,280 shares
Cibo Flash · Sep 25 02:14 Shareholder changed stake in HK FERRY (HOLD) (00050), holding 91.0%, 120,801,590 shares
Cibo Flash · Sep 25 02:14 Shareholder changed stake in HK FERRY (HOLD) (00050), holding 91.0%, 120,801,590 shares
HK FERRY (HOLD) · Aug 19 二零二六年中期業績公告
Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.
About this page
This page shows HK FERRY (HOLD) (00050) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.
