GUOCO GROUP 00053Hong Kong Stock Exchange

68.4500.07%( -0.050 )
Nov 13 · End-of-day data, not live · Hong Kong Stock Exchange
GUOCO GROUP (00053) Share Price & Chart - cibo
Back Overview News Discussion Financials Shareholders Valuation Profile
Open
69.500
High
69.500
Low
68.400
Prev close
68.500
Volume
7.00K
Turnover
484.30K
Avg price
69.186
Range %
1.61%
Vol ratio
0.40
High since Sep 1
72.450
Low since Sep 1
67.900
Trades
6
Automatch VWAP
69.186
Bid
68.400
Ask
69.500
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Nov 13 HK$68.450 0.07% at close
  2. Nov 12 HK$68.500 0.72% at close
  3. Nov 11 HK$69.000 0.00% at close
  4. Nov 10 HK$69.000 0.07% at close
  5. Nov 9 HK$68.950 1.22% at close
  6. Nov 6 HK$69.800 1.31% at close
  7. Nov 5 HK$68.900 0.00% at close
  8. Nov 4 HK$68.900 0.88% at close
  9. Nov 3 HK$68.300 0.37% at close
  10. Nov 2 HK$68.050 1.16% at close
  11. Oct 30 HK$68.850 0.51% at close
  12. Oct 29 HK$68.500 1.86% at close
  13. Oct 28 HK$69.800 1.53% at close
  14. Oct 27 HK$68.750 0.00% at close
  15. Oct 26 HK$68.750 0.07% at close
  16. Oct 23 HK$68.700 0.15% at close
  17. Oct 22 HK$68.800 0.29% at close
  18. Oct 21 HK$69.000 1.22% at close
  19. Oct 20 HK$69.850 1.09% at close
  20. Oct 16 HK$69.100 0.00% at close

News

View more

Discussion

View all

No discussion yet

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows GUOCO GROUP (00053) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

Cibo — HK IPO Allotment Forecasts, Allottee Profiling & Stock Connect
© 2026 cibo｜AboutTerms of UsePrivacy PolicyDisclaimer