Open 8.910
High 9.085
Low 8.910
Prev close 8.910
Volume 87.20K
Turnover 784.82K
Avg price 9.000
Range % 1.96%
Vol ratio 1.44
High since Sep 1 9.100
Low since Sep 1 8.360
Trades 20
Automatch VWAP 9.000
Bid 9.030
Ask 9.075
Opening auction --
Closing auction 9.030
Currency HKD
Daily events
Nov 12
HK$9.030
at close
Nov 11
HK$8.910
at close
Nov 10
HK$8.745
at close
Nov 9
HK$8.650
0.00%
at close
Nov 6
HK$8.650
at close
Nov 5
HK$8.700
at close
Nov 4
HK$8.600
at close
Nov 3
HK$8.515
at close
Nov 2
HK$8.500
at close
Oct 30
HK$8.460
at close
Oct 29
HK$8.450
at close
Oct 28
HK$8.460
at close
Oct 27
HK$8.500
at close
Oct 26
HK$8.480
at close
Oct 23
HK$8.500
at close
Oct 22
HK$8.555
at close
Oct 21
HK$8.690
at close
Oct 20
HK$8.675
at close
Oct 16
HK$8.570
at close
Oct 15
HK$8.655
at close
Cibo Flash · Sep 25 02:14 TRANSPORT INT'L (00062) announced interim results
Cibo Flash · Sep 25 02:14 Shareholder changed stake in TRANSPORT INT'L (00062), holding 98.0%, 210,519 shares
Cibo Flash · Sep 25 02:14 Shareholder changed stake in TRANSPORT INT'L (00062), holding 20.0%, 8,790 shares
Cibo Flash · Sep 25 02:14 Shareholder changed stake in TRANSPORT INT'L (00062), holding 98.0%, 210,519 shares
Cibo Flash · Sep 25 02:14 Shareholder changed stake in TRANSPORT INT'L (00062), holding 79.0%, 703,162 shares
Cibo Flash · Sep 25 02:14 Shareholder changed stake in TRANSPORT INT'L (00062), holding 5.0%, 703,162 shares
Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.
About this page
This page shows TRANSPORT INT'L (00062) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.
