GRAND OCEAN-5K 00065Hong Kong Stock Exchange

0.3001.64%( -0.005 )
Nov 13 · End-of-day data, not live · Hong Kong Stock Exchange
GRAND OCEAN-5K (00065) Share Price & Chart - cibo
This code previously belonged to「弘海有限公司」（delisted）
Back Overview News Discussion Financials Shareholders Valuation Profile
Open
0.305
High
0.305
Low
0.300
Prev close
0.305
Volume
64.74K
Turnover
19.37K
Avg price
0.299
Range %
1.64%
Vol ratio
0.11
High since Sep 1
0.440
Low since Sep 1
0.248
Trades
5
Automatch VWAP
0.301
Bid
0.295
Ask
0.300
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Nov 13 HK$0.300 1.64% at close
  2. Nov 12 HK$0.305 1.61% at close
  3. Nov 11 HK$0.310 3.33% at close
  4. Nov 10 HK$0.300 3.45% at close
  5. Nov 9 HK$0.290 0.00% at close
  6. Nov 6 HK$0.290 3.33% at close
  7. Nov 5 HK$0.300 6.25% at close
  8. Nov 4 HK$0.320 0.00% at close
  9. Nov 3 HK$0.320 0.00% at close
  10. Nov 2 HK$0.320 8.47% at close
  11. Oct 30 HK$0.295 0.00% at close
  12. Oct 29 HK$0.295 2.43% at close
  13. Oct 28 HK$0.345 4.55% at close
  14. Oct 27 HK$0.330 0.00% at close
  15. Oct 26 HK$0.330 4.76% at close
  16. Oct 23 HK$0.315 5.00% at close
  17. Oct 22 HK$0.300 3.23% at close
  18. Oct 21 HK$0.310 8.82% at close
  19. Oct 20 HK$0.340 2.86% at close
  20. Oct 16 HK$0.350 0.00% at close

News

View more

Discussion

View all

No discussion yet

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows GRAND OCEAN-5K (00065) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

Cibo — HK IPO Allotment Forecasts, Allottee Profiling & Stock Connect
© 2026 cibo｜AboutTerms of UsePrivacy PolicyDisclaimer