MTR CORPORATION 00066Hong Kong Stock Exchange

33.6602.04%( -0.700 )
Nov 12 · End-of-day data, not live · Hong Kong Stock Exchange
MTR CORPORATION (00066) Share Price & Chart - cibo
Back Overview News Discussion Financials Shareholders Valuation Profile
Open
34.200
High
34.260
Low
33.560
Prev close
34.360
Volume
5.05M
Turnover
170.80M
Avg price
33.802
Range %
2.04%
Vol ratio
0.92
High since Sep 1
34.980
Low since Sep 1
30.500
Trades
579
Automatch VWAP
33.802
Bid
33.640
Ask
33.660
Opening auction
--
Closing auction
33.660
Currency
HKD

Daily events

  1. Nov 12 HK$33.660 2.04% at close
  2. Nov 11 HK$34.360 1.32% at close
  3. Nov 10 HK$34.820 0.35% at close
  4. Nov 9 HK$34.700 1.17% at close
  5. Nov 6 HK$34.300 0.59% at close
  6. Nov 5 HK$34.100 1.79% at close
  7. Nov 4 HK$33.500 0.36% at close
  8. Nov 3 HK$33.380 0.91% at close
  9. Nov 2 HK$33.080 0.72% at close
  10. Oct 30 HK$33.320 1.96% at close
  11. Oct 29 HK$32.680 0.97% at close
  12. Oct 28 HK$33.000 0.72% at close
  13. Oct 27 HK$33.240 0.61% at close
  14. Oct 26 HK$33.040 1.98% at close
  15. Oct 23 HK$32.400 0.06% at close
  16. Oct 22 HK$32.380 1.04% at close
  17. Oct 21 HK$32.720 0.55% at close
  18. Oct 20 HK$32.540 0.49% at close
  19. Oct 16 HK$32.380 1.63% at close
  20. Oct 15 HK$31.860 0.50% at close

News

View more

Discussion

View all

No discussion yet

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows MTR CORPORATION (00066) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

Cibo — HK IPO Allotment Forecasts, Allottee Profiling & Stock Connect
© 2026 cibo｜AboutTerms of UsePrivacy PolicyDisclaimer