Open 3.675
High 3.975
Low 3.490
Prev close 3.640
Volume 126.07M
Turnover 470.05M
Avg price 3.729
Range % 13.32%
Vol ratio 0.85
High since Sep 1 13.200
Low since Sep 1 2.470
Trades 6,954
Automatch VWAP 3.729
Bid 3.680
Ask 3.685
Opening auction 3.675
Closing auction 3.685
Currency HKD
Daily events
Nov 13
HK$3.685
at close
Nov 12
HK$3.640
at close
Nov 11
HK$3.730
at close
Nov 10
HK$3.480
at close
Nov 9
HK$2.780
at close
Nov 6
HK$2.575
at close
Nov 5
HK$2.880
at close
Nov 4
HK$2.980
at close
Nov 3
HK$2.855
at close
Nov 2
HK$3.095
at close
Oct 30
HK$2.980
at close
Oct 29
HK$3.280
at close
Oct 28
HK$3.770
at close
Oct 27
HK$3.125
at close
Oct 26
HK$3.095
at close
Oct 23
HK$3.030
at close
Oct 22
HK$2.960
at close
Oct 21
HK$3.090
at close
Oct 20
HK$3.560
at close
Oct 16
HK$4.770
at close
Cibo Flash · Nov 10 19:00 Shareholder reduced stake in Manycore Tech (00068), holding 8.3%, 27,828,683 shares
Cibo Flash · Nov 10 19:00 Shareholder reduced stake in Manycore Tech (00068), holding 8.6%, 28,850,000 shares
Cibo Flash · Nov 9 19:01 Shareholder changed stake in Manycore Tech (00068), holding 5.4%, 17,446,000 shares
Cibo Flash · Nov 9 19:01 Shareholder changed stake in Manycore Tech (00068), holding 4.8%, 9,000,288 shares
Cibo Flash · Oct 28 20:00 Shareholder changed stake in Manycore Tech (00068), holding 5.2%, 9,459,500 shares
Cibo Flash · Oct 28 20:00 Shareholder reduced stake in Manycore Tech (00068), holding 10.0%, 21,521,500 shares
Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.
About this page
This page shows MANYCORE TECH (00068) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.
