Cai Corp 00080Hong Kong Stock Exchange

0.2701.89%( +0.005 )
Nov 13 · End-of-day data, not live · Hong Kong Stock Exchange
Cai Corp (00080) Share Price & Chart - cibo
Back Overview News Discussion Financials
Open
0.260
High
0.270
Low
0.255
Prev close
0.265
Volume
90.00K
Turnover
23.40K
Avg price
0.260
Range %
5.66%
Vol ratio
0.04
High since Sep 1
0.340
Low since Sep 1
0.191
Trades
4
Automatch VWAP
0.260
Bid
0.255
Ask
0.270
Opening auction
--
Closing auction
0.270
Currency
HKD

Daily events

  1. Nov 13 HK$0.270 1.89% at close
  2. Nov 12 HK$0.265 7.02% at close
  3. Nov 11 HK$0.285 3.39% at close
  4. Nov 10 HK$0.295 5.36% at close
  5. Nov 9 HK$0.280 12.50% at close
  6. Nov 6 HK$0.320 1.59% at close
  7. Nov 5 HK$0.315 8.62% at close
  8. Nov 4 HK$0.290 0.00% at close
  9. Nov 3 HK$0.290 9.43% at close
  10. Nov 2 HK$0.265 1.92% at close
  11. Oct 30 HK$0.260 0.00% at close
  12. Oct 29 HK$0.260 8.33% at close
  13. Oct 28 HK$0.240 23.71% at close
  14. Oct 27 HK$0.194 15.65% at close
  15. Oct 26 HK$0.230 0.44% at close
  16. Oct 23 HK$0.229 3.38% at close
  17. Oct 22 HK$0.237 0.42% at close
  18. Oct 21 HK$0.238 1.24% at close
  19. Oct 20 HK$0.241 0.41% at close
  20. Oct 16 HK$0.242 2.54% at close

News

View more

Discussion

View all

No discussion yet

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows Cai Corp (00080) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

Cibo — HK IPO Allotment Forecasts, Allottee Profiling & Stock Connect
© 2026 cibo｜AboutTerms of UsePrivacy PolicyDisclaimer