Open 3.905
High 3.935
Low 3.885
Prev close 3.940
Volume 501.00K
Turnover 1.95M
Avg price 3.899
Range % 1.27%
Vol ratio 4.05
High since Sep 1 4.150
Low since Sep 1 3.880
Trades 41
Automatch VWAP 3.899
Bid 3.895
Ask 3.930
Opening auction --
Closing auction 3.930
Currency HKD
Daily events
Oct 13
HK$3.930
at close
Oct 12
HK$3.940
at close
Oct 9
HK$3.955
at close
Oct 8
HK$3.960
0.00%
at close
Oct 7
HK$3.960
0.00%
at close
Oct 6
HK$3.960
0.00%
at close
Oct 5
HK$3.960
at close
Oct 2
HK$3.965
at close
Sep 30
HK$3.990
at close
Sep 29
HK$4.000
at close
Sep 28
HK$3.995
at close
Sep 25
HK$4.020
at close
Sep 24
HK$3.995
at close
Sep 23
HK$4.000
at close
Sep 22
HK$4.005
0.00%
at close
Sep 21
HK$4.005
0.00%
at close
Sep 18
HK$4.005
at close
Sep 17
HK$4.010
0.00%
at close
Sep 16
HK$4.010
0.00%
at close
Sep 15
HK$4.010
at close
Cibo Flash · Oct 13 19:00 SUN HUNG KAI CO (00086) bought back 125,000 shares for about HK$488,510
Cibo Flash · Oct 12 19:00 SUN HUNG KAI CO (00086) bought back 121,000 shares for about HK$473,375
Cibo Flash · Oct 12 08:00 SUN HUNG KAI CO (00086) declared interim dividend of 0.13 HKD per share
Cibo Flash · Oct 9 18:00 SUN HUNG KAI CO (00086) bought back 147,000 shares for about HK$578,380
Cibo Flash · Oct 8 18:00 SUN HUNG KAI CO (00086) bought back 4,000 shares for about HK$15,840
Cibo Flash · Oct 7 18:00 SUN HUNG KAI CO (00086) bought back 19,000 shares for about HK$75,040
Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.
About this page
This page shows SUN HUNG KAI CO (00086) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.
