Open 0.169
High 0.169
Low 0.165
Prev close 0.172
Volume 106.00K
Turnover 17.82K
Avg price 0.168
Range % 2.33%
Vol ratio 0.87
High since Sep 1 0.229
Low since Sep 1 0.165
Trades 6
Automatch VWAP 0.168
Bid 0.160
Ask 0.171
Opening auction --
Closing auction --
Currency HKD
Daily events
Nov 13
HK$0.171
at close
Nov 12
HK$0.172
0.00%
at close
Nov 11
HK$0.172
at close
Nov 10
HK$0.173
at close
Nov 9
HK$0.176
at close
Nov 6
HK$0.185
0.00%
at close
Nov 5
HK$0.185
at close
Nov 4
HK$0.187
at close
Nov 3
HK$0.181
at close
Nov 2
HK$0.180
at close
Oct 30
HK$0.173
at close
Oct 29
HK$0.185
at close
Oct 28
HK$0.189
at close
Oct 27
HK$0.190
at close
Oct 26
HK$0.186
at close
Oct 23
HK$0.184
at close
Oct 22
HK$0.189
at close
Oct 21
HK$0.192
0.00%
at close
Oct 20
HK$0.192
at close
Oct 16
HK$0.200
at close
Cibo Flash · Nov 13 19:00 Shareholder changed stake in Lvgem China (00095), holding 6.6%, 459,788,886 shares
Cibo Flash · Sep 25 02:14 Lvgem China (00095) issued a profit warning
Cibo Flash · Sep 25 02:14 Lvgem China (00095) announced interim results
Cibo Flash · Sep 25 02:14 Shareholder changed stake in Lvgem China (00095), holding 71.0%, 4,500,000 shares
Cibo Flash · Sep 25 02:14 Shareholder changed stake in Lvgem China (00095), holding 27.0%, 4,500,000 shares
Cibo Flash · Sep 25 02:14 Shareholder changed stake in Lvgem China (00095), holding 27.0%, 4,500,000 shares
Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.
About this page
This page shows LVGEM CHINA (00095) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.
