Open 168.600
High 170.400
Low 150.000
Prev close 166.000
Volume 14.37M
Turnover 2.26B
Avg price 157.113
Range % 12.29%
Vol ratio 1.15
High since Sep 1 395.000
Low since Sep 1 148.400
Trades 17,548
Automatch VWAP 157.045
Bid 152.300
Ask 152.400
Opening auction 168.600
Closing auction 152.400
Currency HKD
Daily events
Nov 13
HK$152.400
at close
Nov 12
HK$166.000
at close
Nov 11
HK$180.100
at close
Nov 10
HK$173.100
at close
Nov 9
HK$157.200
at close
Nov 6
HK$155.800
at close
Nov 5
HK$170.200
at close
Nov 4
HK$167.300
at close
Nov 3
HK$155.700
at close
Nov 2
HK$169.000
at close
Oct 30
HK$161.300
at close
Oct 29
HK$168.100
at close
Oct 28
HK$180.200
at close
Oct 27
HK$172.200
at close
Oct 26
HK$174.100
at close
Oct 23
HK$187.600
at close
Oct 22
HK$160.700
at close
Oct 21
HK$171.900
at close
Oct 20
HK$171.500
at close
Oct 16
HK$182.100
at close
Cibo Flash · Oct 13 12:00 Minimax-W (00100) added to Stock Connect (SSE & SZSE), effective 2026-10-13
Cibo Flash · Oct 5 20:00 Shareholder changed stake in Minimax-W (00100), holding 0.0%, 69,593,180 shares
Cibo Flash · Oct 5 20:00 Shareholder changed stake in Minimax-W (00100), holding 0.0%, 62,593,180 shares
Cibo Flash · Oct 5 20:00 Shareholder changed stake in Minimax-W (00100), holding 0.0%, 7,000,000 shares
Cibo Flash · Sep 30 19:00 Shareholder changed stake in Minimax-W (00100), holding 91.4%, 62,593,180 shares
Cibo Flash · Sep 30 19:00 Shareholder changed stake in Minimax-W (00100), holding 8.6%, 7,000,000 shares
Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.
About this page
This page shows MINIMAX-W (00100) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.
