HANG LUNG PPT 00101Hong Kong Stock Exchange

6.4000.63%( +0.040 )
Oct 16 · End-of-day data, not live · Hong Kong Stock Exchange
HANG LUNG PPT (00101) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile
Open
6.440
High
6.455
Low
6.360
Prev close
6.360
Volume
7.18M
Turnover
45.91M
Avg price
6.398
Range %
1.49%
Vol ratio
0.94
High since Sep 1
7.250
Low since Sep 1
6.315
Trades
537
Automatch VWAP
6.398
Bid
6.380
Ask
6.400
Opening auction
--
Closing auction
6.400
Currency
HKD

Daily events

  1. Oct 16 HK$6.400 0.63% at close
  2. Oct 15 HK$6.360 0.16% at close
  3. Oct 14 HK$6.370 2.82% at close
  4. Oct 13 HK$6.555 0.54% at close
  5. Oct 12 HK$6.520 1.44% at close
  6. Oct 9 HK$6.615 1.69% at close
  7. Oct 8 HK$6.505 1.44% at close
  8. Oct 7 HK$6.600 1.07% at close
  9. Oct 6 HK$6.530 0.85% at close
  10. Oct 5 HK$6.475 0.00% at close
  11. Oct 2 HK$6.475 2.92% at close
  12. Sep 30 HK$6.670 1.21% at close
  13. Sep 29 HK$6.590 0.08% at close
  14. Sep 28 HK$6.595 1.70% at close
  15. Sep 25 HK$6.485 0.69% at close
  16. Sep 24 HK$6.530 0.61% at close
  17. Sep 23 HK$6.570 0.23% at close
  18. Sep 22 HK$6.555 1.58% at close
  19. Sep 21 HK$6.660 0.91% at close
  20. Sep 18 HK$6.600 0.00% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows HANG LUNG PPT (00101) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer