Open 1.940
High 1.940
Low 1.935
Prev close 1.935
Volume 15.00K
Turnover 29.03K
Avg price 1.935
Range % 0.26%
Vol ratio 0.85
High since Sep 1 2.130
Low since Sep 1 1.520
Trades 2
Automatch VWAP 1.935
Bid 1.800
Ask 1.980
Opening auction --
Closing auction --
Currency HKD
Daily events
Nov 13
HK$1.935
0.00%
at close
Nov 12
HK$1.935
0.00%
at close
Nov 11
HK$1.935
0.00%
at close
Nov 10
HK$1.935
0.00%
at close
Nov 9
HK$1.935
0.00%
at close
Nov 6
HK$1.935
at close
Nov 5
HK$1.885
0.00%
at close
Nov 4
HK$1.885
at close
Nov 3
HK$1.935
0.00%
at close
Nov 2
HK$1.935
at close
Oct 30
HK$1.945
0.00%
at close
Oct 29
HK$1.945
at close
Oct 28
HK$1.915
at close
Oct 27
HK$1.670
0.00%
at close
Oct 26
HK$1.670
at close
Oct 23
HK$1.665
0.00%
at close
Oct 22
HK$1.665
0.00%
at close
Oct 21
HK$1.665
at close
Oct 20
HK$1.660
at close
Oct 16
HK$1.665
at close
SHOUGANG CENT · Nov 2 有關設立聯合研究院合作協議之關連交易
Cibo Flash · Oct 1 18:00 SHOUGANG CENT (00103) bought back 82,000 shares for about HK$171,745
Cibo Flash · Sep 29 19:01 SHOUGANG CENT (00103) bought back 99,000 shares for about HK$206,630
Cibo Flash · Sep 28 19:00 SHOUGANG CENT (00103) bought back 105,000 shares for about HK$219,440
Cibo Flash · Sep 25 02:56 Shareholder changed stake in SHOUGANG CENT (00103), holding 40.0%, 3,210,000 shares
Cibo Flash · Sep 25 02:56 Shareholder changed stake in SHOUGANG CENT (00103), holding 48.6%, 3,210,000 shares
Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.
About this page
This page shows SHOUGANG CENT (00103) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.
