EYANG HOLDINGS 00117Hong Kong Stock Exchange

1.1305.04%( -0.060 )
Nov 13 · End-of-day data, not live · Hong Kong Stock Exchange
EYANG HOLDINGS (00117) Share Price & Chart - cibo
This code previously belonged to「宇阳控股(集团)有限公司」（delisted）
Back Overview News Discussion Financials Shareholders Valuation Profile
Open
1.155
High
1.235
Low
1.130
Prev close
1.190
Volume
895.50K
Turnover
1.03M
Avg price
1.156
Range %
8.82%
Vol ratio
0.34
High since Sep 1
4.500
Low since Sep 1
1.130
Trades
83
Automatch VWAP
1.156
Bid
1.135
Ask
1.160
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Nov 13 HK$1.130 5.04% at close
  2. Nov 12 HK$1.190 13.14% at close
  3. Nov 11 HK$1.370 0.37% at close
  4. Nov 10 HK$1.365 2.50% at close
  5. Nov 9 HK$1.400 2.94% at close
  6. Nov 6 HK$1.360 1.45% at close
  7. Nov 5 HK$1.380 7.69% at close
  8. Nov 4 HK$1.495 4.18% at close
  9. Nov 3 HK$1.435 17.29% at close
  10. Nov 2 HK$1.735 1.42% at close
  11. Oct 30 HK$1.760 8.33% at close
  12. Oct 29 HK$1.920 10.70% at close
  13. Oct 28 HK$2.150 1.60% at close
  14. Oct 27 HK$2.185 7.42% at close
  15. Oct 26 HK$2.360 0.21% at close
  16. Oct 23 HK$2.355 5.23% at close
  17. Oct 22 HK$2.485 7.79% at close
  18. Oct 21 HK$2.695 2.08% at close
  19. Oct 20 HK$2.640 10.36% at close
  20. Oct 16 HK$2.945 1.51% at close

News

View more

Discussion

View all

No discussion yet

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows EYANG HOLDINGS (00117) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

Cibo — HK IPO Allotment Forecasts, Allottee Profiling & Stock Connect
© 2026 cibo｜AboutTerms of UsePrivacy PolicyDisclaimer