POLY PROPERTY 00119Hong Kong Stock Exchange

1.0101.94%( -0.020 )
Nov 13 · End-of-day data, not live · Hong Kong Stock Exchange
POLY PROPERTY (00119) Share Price & Chart - cibo
Back Overview News Discussion Financials Shareholders Valuation Profile
Open
1.035
High
1.035
Low
1.005
Prev close
1.030
Volume
17.86M
Turnover
18.15M
Avg price
1.017
Range %
2.91%
Vol ratio
0.97
High since Sep 1
1.385
Low since Sep 1
1.005
Trades
282
Automatch VWAP
1.017
Bid
1.005
Ask
1.010
Opening auction
--
Closing auction
1.010
Currency
HKD

Daily events

  1. Nov 13 HK$1.010 1.94% at close
  2. Nov 12 HK$1.030 2.37% at close
  3. Nov 11 HK$1.055 0.47% at close
  4. Nov 10 HK$1.060 0.47% at close
  5. Nov 9 HK$1.065 2.29% at close
  6. Nov 6 HK$1.090 4.80% at close
  7. Nov 5 HK$1.145 3.15% at close
  8. Nov 4 HK$1.110 0.89% at close
  9. Nov 3 HK$1.120 0.88% at close
  10. Nov 2 HK$1.130 2.26% at close
  11. Oct 30 HK$1.105 0.00% at close
  12. Oct 29 HK$1.105 0.45% at close
  13. Oct 28 HK$1.110 0.45% at close
  14. Oct 27 HK$1.115 3.88% at close
  15. Oct 26 HK$1.160 2.65% at close
  16. Oct 23 HK$1.130 1.35% at close
  17. Oct 22 HK$1.115 3.46% at close
  18. Oct 21 HK$1.155 1.28% at close
  19. Oct 20 HK$1.170 3.70% at close
  20. Oct 16 HK$1.215 1.67% at close

News

View more

Discussion

View all

No discussion yet

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows POLY PROPERTY (00119) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

Cibo — HK IPO Allotment Forecasts, Allottee Profiling & Stock Connect
© 2026 cibo｜AboutTerms of UsePrivacy PolicyDisclaimer