Open 0.190
High 0.190
Low 0.181
Prev close 0.194
Volume 132.00K
Turnover 24.23K
Avg price 0.184
Range % 4.64%
Vol ratio 5.50
High since Sep 1 0.255
Low since Sep 1 0.165
Trades 5
Automatch VWAP 0.184
Bid 0.182
Ask 0.200
Opening auction --
Closing auction --
Currency HKD
Daily events
Nov 13
HK$0.182
at close
Nov 12
HK$0.194
0.00%
at close
Nov 11
HK$0.194
0.00%
at close
Nov 10
HK$0.194
0.00%
at close
Nov 9
HK$0.194
0.00%
at close
Nov 6
HK$0.194
0.00%
at close
Nov 5
HK$0.194
0.00%
at close
Nov 4
HK$0.194
at close
Nov 3
HK$0.195
at close
Nov 2
HK$0.190
at close
Oct 30
HK$0.194
at close
Oct 29
HK$0.180
0.00%
at close
Oct 28
HK$0.180
at close
Oct 27
HK$0.192
0.00%
at close
Oct 26
HK$0.192
0.00%
at close
Oct 23
HK$0.192
at close
Oct 22
HK$0.185
0.00%
at close
Oct 21
HK$0.185
0.00%
at close
Oct 20
HK$0.185
0.00%
at close
Oct 16
HK$0.185
at close
Cibo Flash · Oct 9 19:01 Shareholder changed stake in Moiselle Int'l (00130), holding 84.1%, 50,000,000 shares
Cibo Flash · Oct 9 19:01 Shareholder changed stake in Moiselle Int'l (00130), holding 84.1%, 50,000,000 shares
Cibo Flash · Oct 9 19:01 Shareholder changed stake in Moiselle Int'l (00130), holding 25.8%, 50,000,000 shares
Cibo Flash · Oct 7 10:00 Moiselle Int'l (00130) Issue under Specific Mandate
MOISELLE INT'L · Oct 6 轉換可換股債券
MOISELLE INT'L · Jun 26 截至二零二六年三月三十一日止年度之全年業績公告
Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.
About this page
This page shows MOISELLE INT'L (00130) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.
