Open 1.320
High 1.495
Low 1.305
Prev close 1.320
Volume 203.07M
Turnover 292.27M
Avg price 1.439
Range % 14.39%
Vol ratio 3.89
High since Sep 1 1.600
Low since Sep 1 1.175
Trades 1,916
Automatch VWAP 1.439
Bid 1.455
Ask 1.460
Opening auction 1.320
Closing auction 1.455
Currency HKD
Daily events
Nov 13
HK$1.455
at close
Nov 12
HK$1.320
at close
Nov 11
HK$1.380
at close
Nov 10
HK$1.390
at close
Nov 9
HK$1.330
at close
Nov 6
HK$1.335
at close
Nov 5
HK$1.420
at close
Nov 4
HK$1.360
at close
Nov 3
HK$1.335
at close
Nov 2
HK$1.340
at close
Oct 30
HK$1.245
at close
Oct 29
HK$1.275
at close
Oct 28
HK$1.325
at close
Oct 27
HK$1.340
at close
Oct 26
HK$1.365
0.00%
at close
Oct 23
HK$1.365
at close
Oct 22
HK$1.355
at close
Oct 21
HK$1.420
at close
Oct 20
HK$1.480
at close
Oct 16
HK$1.495
at close
Cibo Flash · Sep 25 02:14 China Ruyi (00136) announced interim results
Cibo Flash · Sep 25 02:14 Shareholder changed stake in China Ruyi (00136), holding 4.9%, 48,008,799 shares
Cibo Flash · Sep 25 02:14 Shareholder changed stake in China Ruyi (00136), holding 5.0%, 125,255,382 shares
Cibo Flash · Sep 25 02:14 Shareholder changed stake in China Ruyi (00136), holding 5.0%, 16,084,000 shares
Cibo Flash · Sep 25 02:14 Shareholder changed stake in China Ruyi (00136), holding 4.9%, 16,870,626 shares
Cibo Flash · Sep 25 02:14 Shareholder changed stake in China Ruyi (00136), holding 5.2%, 83,351,706 shares
Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.
About this page
This page shows CHINA RUYI (00136) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.
