CCT FORTIS 00138Hong Kong Stock Exchange

0.3150.00%( +0.000 )
Nov 13 · End-of-day data, not live · Hong Kong Stock Exchange
CCT FORTIS (00138) Share Price & Chart - cibo
Back Overview News Discussion Financials Shareholders Valuation Profile
Open
--
High
--
Low
--
Prev close
0.315
Volume
100
Turnover
28
Avg price
0.280
Range %
--
Vol ratio
0.00
High since Sep 1
0.510
Low since Sep 1
0.275
Trades
1
Automatch VWAP
--
Bid
0.305
Ask
0.340
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Nov 13 HK$0.315 0.00% at close
  2. Nov 12 HK$0.315 12.50% at close
  3. Nov 11 HK$0.360 12.50% at close
  4. Nov 10 HK$0.320 13.51% at close
  5. Nov 9 HK$0.370 5.71% at close
  6. Nov 6 HK$0.350 1.45% at close
  7. Nov 5 HK$0.345 0.00% at close
  8. Nov 4 HK$0.345 4.17% at close
  9. Nov 3 HK$0.360 5.26% at close
  10. Nov 2 HK$0.380 4.11% at close
  11. Oct 30 HK$0.365 3.95% at close
  12. Oct 29 HK$0.380 8.43% at close
  13. Oct 28 HK$0.415 3.75% at close
  14. Oct 27 HK$0.400 0.00% at close
  15. Oct 26 HK$0.400 0.00% at close
  16. Oct 23 HK$0.400 33.33% at close
  17. Oct 22 HK$0.300 3.23% at close
  18. Oct 21 HK$0.310 0.00% at close
  19. Oct 20 HK$0.310 0.00% at close
  20. Oct 16 HK$0.310 0.00% at close

News

View more

Discussion

View all

No discussion yet

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows CCT FORTIS (00138) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

Cibo — HK IPO Allotment Forecasts, Allottee Profiling & Stock Connect
© 2026 cibo｜AboutTerms of UsePrivacy PolicyDisclaimer