Open 0.142
High 0.142
Low 0.136
Prev close 0.142
Volume 9.59M
Turnover 1.33M
Avg price 0.139
Range % 4.23%
Vol ratio 0.50
High since Sep 1 0.285
Low since Sep 1 0.136
Trades 39
Automatch VWAP 0.139
Bid 0.136
Ask 0.138
Opening auction --
Closing auction --
Currency HKD
Daily events
Nov 13
HK$0.138
at close
Nov 12
HK$0.142
at close
Nov 11
HK$0.152
at close
Nov 10
HK$0.153
at close
Nov 9
HK$0.154
at close
Nov 6
HK$0.161
at close
Nov 5
HK$0.169
at close
Nov 4
HK$0.173
at close
Nov 3
HK$0.165
0.00%
at close
Nov 2
HK$0.165
at close
Oct 30
HK$0.177
at close
Oct 29
HK$0.170
at close
Oct 28
HK$0.173
at close
Oct 27
HK$0.172
at close
Oct 26
HK$0.167
at close
Oct 23
HK$0.162
at close
Oct 22
HK$0.170
at close
Oct 21
HK$0.175
at close
Oct 20
HK$0.174
at close
Oct 16
HK$0.183
at close
Cibo Flash · Sep 25 02:14 Shareholder changed stake in IB SETTLEMENT (00147), holding 0.0%, 40,000,000 shares
Cibo Flash · Sep 25 02:14 Shareholder changed stake in IB SETTLEMENT (00147), holding 0.0%, 45,000,000 shares
Cibo Flash · Sep 25 02:14 Shareholder changed stake in IB SETTLEMENT (00147), holding 0.0%, 5,000,000 shares
Cibo Flash · Sep 25 02:14 Shareholder changed stake in IB SETTLEMENT (00147), holding 0.0%, 5,000,000 shares
Cibo Flash · Sep 25 02:14 Shareholder changed stake in IB SETTLEMENT (00147), holding 0.0%, 5,000,000 shares
IB SETTLEMENT · Jun 25 截至二零二六年三月三十一日止年度之業績公佈
Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.
About this page
This page shows IB SETTLEMENT (00147) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.
