Open 41.740
High 41.740
Low 38.280
Prev close 41.200
Volume 15.70M
Turnover 618.28M
Avg price 39.383
Range % 8.40%
Vol ratio 0.94
High since Sep 1 62.350
Low since Sep 1 38.280
Trades 4,399
Automatch VWAP 39.383
Bid 39.080
Ask 39.100
Opening auction 41.740
Closing auction 39.100
Currency HKD
Daily events
Nov 13
HK$39.100
at close
Nov 12
HK$41.200
at close
Nov 11
HK$42.700
at close
Nov 10
HK$40.380
at close
Nov 9
HK$39.020
at close
Nov 6
HK$40.400
at close
Nov 5
HK$42.760
at close
Nov 4
HK$45.960
at close
Nov 3
HK$42.280
at close
Nov 2
HK$44.760
at close
Oct 30
HK$44.020
at close
Oct 29
HK$45.600
at close
Oct 28
HK$48.820
at close
Oct 27
HK$45.760
at close
Oct 26
HK$44.320
at close
Oct 23
HK$46.300
at close
Oct 22
HK$45.000
at close
Oct 21
HK$49.300
at close
Oct 20
HK$48.720
at close
Oct 16
HK$48.380
at close
KINGBOARD HLDG · Nov 13 須予披露的交易 - 收購物業
Cibo Flash · Nov 10 19:00 Shareholder changed stake in KINGBOARD HLDG (00148), holding 3.9%, 15,837,613 shares
Cibo Flash · Nov 9 19:01 Shareholder changed stake in KINGBOARD HLDG (00148), holding 5.3%, 10,800,201 shares
Cibo Flash · Nov 5 19:01 Shareholder changed stake in KINGBOARD HLDG (00148), holding 4.3%, 7,726,802 shares
Cibo Flash · Nov 5 19:01 Shareholder increased stake in KINGBOARD HLDG (00148), holding 32.8%, 400,000 shares
Cibo Flash · Nov 5 19:01 Shareholder increased stake in KINGBOARD HLDG (00148), holding 0.4%, 100,000 shares
Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.
About this page
This page shows KINGBOARD HLDG (00148) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.
