Open 1.045
High 1.045
Low 1.030
Prev close 1.030
Volume 27.60K
Turnover 28.67K
Avg price 1.039
Range % 1.46%
Vol ratio 0.44
High since Sep 1 1.365
Low since Sep 1 0.990
Trades 6
Automatch VWAP 1.040
Bid 1.030
Ask 1.040
Opening auction --
Closing auction 1.040
Currency HKD
Daily events
Nov 13
HK$1.040
at close
Nov 12
HK$1.030
at close
Nov 11
HK$1.050
at close
Nov 10
HK$1.040
0.00%
at close
Nov 9
HK$1.040
at close
Nov 6
HK$1.115
at close
Nov 5
HK$1.180
at close
Nov 4
HK$1.125
0.00%
at close
Nov 3
HK$1.125
0.00%
at close
Nov 2
HK$1.125
0.00%
at close
Oct 30
HK$1.125
0.00%
at close
Oct 29
HK$1.125
0.00%
at close
Oct 28
HK$1.125
at close
Oct 27
HK$1.185
at close
Oct 26
HK$1.190
at close
Oct 23
HK$1.140
0.00%
at close
Oct 22
HK$1.140
at close
Oct 21
HK$1.165
0.00%
at close
Oct 20
HK$1.165
at close
Oct 16
HK$1.190
0.00%
at close
Cibo Flash · Oct 6 21:00 Shareholder increased stake in LIPPO CHINA RES (00156), holding 9.8%, 2,992,000 shares
Cibo Flash · Oct 6 21:00 Shareholder increased stake in LIPPO CHINA RES (00156), holding 9.8%, 2,992,000 shares
Cibo Flash · Oct 6 21:00 Shareholder increased stake in LIPPO CHINA RES (00156), holding 9.2%, 2,992,000 shares
Cibo Flash · Oct 6 21:00 Shareholder increased stake in LIPPO CHINA RES (00156), holding 9.2%, 2,992,000 shares
Cibo Flash · Oct 6 21:00 Shareholder increased stake in LIPPO CHINA RES (00156), holding 9.2%, 2,992,000 shares
Cibo Flash · Sep 25 02:14 LIPPO CHINA RES (00156) issued a profit warning
Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.
About this page
This page shows LIPPO CHINA RES (00156) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.
