Open 0.029
High 0.029
Low 0.029
Prev close 0.029
Volume 220.00K
Turnover 6.38K
Avg price 0.029
Range % 0.00%
Vol ratio 0.36
High since Sep 1 0.044
Low since Sep 1 0.028
Trades 2
Automatch VWAP 0.029
Bid 0.028
Ask 0.029
Opening auction --
Closing auction --
Currency HKD
Daily events
Nov 13
HK$0.029
0.00%
at close
Nov 12
HK$0.029
0.00%
at close
Nov 11
HK$0.029
0.00%
at close
Nov 10
HK$0.029
0.00%
at close
Nov 9
HK$0.029
0.00%
at close
Nov 6
HK$0.029
0.00%
at close
Nov 5
HK$0.029
0.00%
at close
Nov 4
HK$0.029
0.00%
at close
Nov 3
HK$0.029
0.00%
at close
Nov 2
HK$0.029
0.00%
at close
Oct 30
HK$0.029
0.00%
at close
Oct 29
HK$0.029
0.00%
at close
Oct 28
HK$0.029
0.00%
at close
Oct 27
HK$0.029
at close
Oct 26
HK$0.030
at close
Oct 23
HK$0.028
0.00%
at close
Oct 22
HK$0.028
at close
Oct 21
HK$0.029
0.00%
at close
Oct 20
HK$0.029
at close
Oct 16
HK$0.031
0.00%
at close
Cibo Flash · Sep 25 02:14 New Times Corp (00166) announced interim results
Cibo Flash · Sep 25 02:14 Shareholder changed stake in New Times Corp (00166), holding 0.0%, 7,500,000 shares
Cibo Flash · Sep 25 02:14 Shareholder changed stake in New Times Corp (00166), holding 0.0%, 50,000,000 shares
Cibo Flash · Sep 25 02:14 Shareholder changed stake in New Times Corp (00166), holding 0.0%, 7,500,000 shares
Cibo Flash · Sep 25 02:14 Shareholder changed stake in New Times Corp (00166), holding 0.0%, 7,500,000 shares
Cibo Flash · Sep 25 02:14 Shareholder changed stake in New Times Corp (00166), holding 0.0%, 7,500,000 shares
Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.
About this page
This page shows NEW TIMES CORP (00166) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.
