Open --
High --
Low --
Prev close 0.360
Volume --
Turnover --
Avg price --
Range % --
Vol ratio --
High since Sep 1 0.390
Low since Sep 1 0.335
Trades --
Automatch VWAP --
Bid 0.360
Ask 0.400
Opening auction --
Closing auction --
Currency HKD
Daily events
Oct 9
HK$0.360
0.00%
at close
Oct 8
HK$0.360
0.00%
at close
Oct 7
HK$0.360
0.00%
at close
Oct 6
HK$0.360
0.00%
at close
Oct 5
HK$0.360
0.00%
at close
Oct 2
HK$0.360
at close
Sep 30
HK$0.390
at close
Sep 29
HK$0.360
0.00%
at close
Sep 28
HK$0.360
0.00%
at close
Sep 25
HK$0.360
0.00%
at close
Sep 24
HK$0.360
0.00%
at close
Sep 23
HK$0.360
0.00%
at close
Sep 22
HK$0.360
0.00%
at close
Sep 21
HK$0.360
0.00%
at close
Sep 18
HK$0.360
at close
Sep 17
HK$0.355
at close
Sep 16
HK$0.360
0.00%
at close
Sep 15
HK$0.360
0.00%
at close
Sep 14
HK$0.360
0.00%
at close
Sep 11
HK$0.360
0.00%
at close
Cibo Flash · Oct 12 08:00 NATIONAL ELEC H (00213) declared final dividend of 0.01 HKD per share
Cibo Flash · Oct 7 18:00 NATIONAL ELEC H (00213) bought back 4,000 shares for about HK$1,440
Cibo Flash · Oct 6 18:01 NATIONAL ELEC H (00213) bought back 36,000 shares for about HK$12,960
Cibo Flash · Sep 30 19:00 NATIONAL ELEC H (00213) bought back 210,000 shares for about HK$75,600
Cibo Flash · Sep 29 19:01 NATIONAL ELEC H (00213) bought back 386,000 shares for about HK$138,960
Cibo Flash · Sep 28 19:00 NATIONAL ELEC H (00213) bought back 22,000 shares for about HK$7,920
Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.
About this page
This page shows NATIONAL ELEC H (00213) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.
