NEW CENTURY GP 00234Hong Kong Stock Exchange

0.0405.26%( +0.002 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
NEW CENTURY GP (00234) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile
Open
0.039
High
0.040
Low
0.036
Prev close
0.038
Volume
2.21M
Turnover
86.62K
Avg price
0.039
Range %
10.53%
Vol ratio
0.41
High since Sep 1
0.043
Low since Sep 1
0.024
Trades
10
Automatch VWAP
0.039
Bid
0.039
Ask
0.040
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Oct 9 HK$0.040 5.26% at close
  2. Oct 8 HK$0.038 0.00% at close
  3. Oct 7 HK$0.038 2.70% at close
  4. Oct 6 HK$0.037 8.82% at close
  5. Oct 5 HK$0.034 10.53% at close
  6. Oct 2 HK$0.038 7.32% at close
  7. Sep 30 HK$0.041 13.89% at close
  8. Sep 29 HK$0.036 5.88% at close
  9. Sep 28 HK$0.034 3.03% at close
  10. Sep 25 HK$0.033 10.81% at close
  11. Sep 24 HK$0.037 5.71% at close
  12. Sep 23 HK$0.035 2.78% at close
  13. Sep 22 HK$0.036 9.09% at close
  14. Sep 21 HK$0.033 2.94% at close
  15. Sep 18 HK$0.034 0.00% at close
  16. Sep 17 HK$0.034 6.25% at close
  17. Sep 16 HK$0.032 6.67% at close
  18. Sep 15 HK$0.030 3.45% at close
  19. Sep 14 HK$0.029 0.00% at close
  20. Sep 11 HK$0.029 0.00% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows NEW CENTURY GP (00234) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer