MIDEA GROUP 00300Hong Kong Stock Exchange

93.6500.92%( +0.850 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
MIDEA GROUP (00300) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
93.800
High
94.350
Low
93.200
Prev close
92.800
Volume
8.49M
Turnover
796.03M
Avg price
93.768
Range %
1.24%
Vol ratio
1.63
High since Sep 1
101.600
Low since Sep 1
90.000
Trades
3,308
Automatch VWAP
93.823
Bid
93.550
Ask
93.650
Opening auction
93.800
Closing auction
93.650
Currency
HKD

Daily events

  1. Oct 9 HK$93.650 0.92% at close
  2. Oct 8 HK$92.800 2.60% at close
  3. Oct 7 HK$90.450 0.39% at close
  4. Oct 6 HK$90.800 0.17% at close
  5. Oct 5 HK$90.650 0.55% at close
  6. Oct 2 HK$91.150 0.71% at close
  7. Sep 30 HK$91.800 3.22% at close
  8. Sep 29 HK$94.850 0.47% at close
  9. Sep 28 HK$95.300 0.05% at close
  10. Sep 25 HK$95.350 1.35% at close
  11. Sep 24 HK$96.650 0.26% at close
  12. Sep 23 HK$96.400 0.16% at close
  13. Sep 22 HK$96.250 0.47% at close
  14. Sep 21 HK$95.800 3.52% at close
  15. Sep 18 HK$99.300 0.10% at close
  16. Sep 17 HK$99.200 0.56% at close
  17. Sep 16 HK$98.650 1.05% at close
  18. Sep 15 HK$99.700 0.30% at close
  19. Sep 14 HK$100.000 0.81% at close
  20. Sep 11 HK$99.200 0.10% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows MIDEA GROUP (00300) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer