VTECH HOLDINGS 00303Hong Kong Stock Exchange

52.0001.36%( +0.700 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
VTECH HOLDINGS (00303) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile
Open
51.500
High
52.000
Low
51.200
Prev close
51.300
Volume
469.37K
Turnover
24.27M
Avg price
51.718
Range %
1.56%
Vol ratio
1.38
High since Sep 1
52.900
Low since Sep 1
47.800
Trades
407
Automatch VWAP
51.706
Bid
51.950
Ask
52.000
Opening auction
--
Closing auction
52.000
Currency
HKD

Daily events

  1. Oct 9 HK$52.000 1.36% at close
  2. Oct 8 HK$51.300 0.68% at close
  3. Oct 7 HK$51.650 0.48% at close
  4. Oct 6 HK$51.900 0.00% at close
  5. Oct 5 HK$51.900 0.19% at close
  6. Oct 2 HK$52.000 0.48% at close
  7. Sep 30 HK$52.250 0.57% at close
  8. Sep 29 HK$52.550 0.19% at close
  9. Sep 28 HK$52.650 2.63% at close
  10. Sep 25 HK$51.300 0.29% at close
  11. Sep 24 HK$51.450 0.48% at close
  12. Sep 23 HK$51.700 0.19% at close
  13. Sep 22 HK$51.800 0.88% at close
  14. Sep 21 HK$51.350 4.12% at close
  15. Sep 18 HK$49.320 0.86% at close
  16. Sep 17 HK$48.900 0.33% at close
  17. Sep 16 HK$49.060 2.12% at close
  18. Sep 15 HK$48.040 1.23% at close
  19. Sep 14 HK$48.640 3.87% at close
  20. Sep 11 HK$50.600 1.36% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows VTECH HOLDINGS (00303) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer