PROSP INV HOLD 00310Hong Kong Stock Exchange

0.1285.88%( -0.008 )
Nov 12 · End-of-day data, not live · Hong Kong Stock Exchange
PROSP INV HOLD (00310) Share Price & Chart - cibo
Back Overview News Discussion Financials
Open
0.121
High
0.128
Low
0.121
Prev close
0.136
Volume
180.00K
Turnover
22.48K
Avg price
0.125
Range %
5.15%
Vol ratio
0.57
High since Sep 1
0.170
Low since Sep 1
0.098
Trades
3
Automatch VWAP
0.125
Bid
0.115
Ask
0.136
Opening auction
--
Closing auction
--
Currency
HKD

Daily events

  1. Nov 12 HK$0.128 5.88% at close
  2. Nov 11 HK$0.136 4.62% at close
  3. Nov 10 HK$0.130 2.26% at close
  4. Nov 9 HK$0.133 7.26% at close
  5. Nov 6 HK$0.124 7.46% at close
  6. Nov 5 HK$0.134 12.61% at close
  7. Nov 4 HK$0.119 7.03% at close
  8. Nov 3 HK$0.128 9.40% at close
  9. Nov 2 HK$0.117 13.97% at close
  10. Oct 30 HK$0.136 12.40% at close
  11. Oct 29 HK$0.121 3.20% at close
  12. Oct 28 HK$0.125 8.76% at close
  13. Oct 27 HK$0.137 14.17% at close
  14. Oct 26 HK$0.120 11.11% at close
  15. Oct 23 HK$0.135 2.27% at close
  16. Oct 22 HK$0.132 12.00% at close
  17. Oct 21 HK$0.150 5.63% at close
  18. Oct 20 HK$0.142 18.33% at close
  19. Oct 16 HK$0.120 0.00% at close
  20. Oct 15 HK$0.120 0.00% at close

News

View more

Discussion

View all

No discussion yet

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows PROSP INV HOLD (00310) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

Cibo — HK IPO Allotment Forecasts, Allottee Profiling & Stock Connect
© 2026 cibo｜AboutTerms of UsePrivacy PolicyDisclaimer