SIPAI HEALTH 00314Hong Kong Stock Exchange

1.4100.71%( +0.010 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
SIPAI HEALTH (00314) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile IPO ›
Open
1.420
High
1.425
Low
1.350
Prev close
1.400
Volume
773.80K
Turnover
1.07M
Avg price
1.386
Range %
5.36%
Vol ratio
0.99
High since Sep 1
1.670
Low since Sep 1
1.350
Trades
101
Automatch VWAP
1.386
Bid
1.410
Ask
1.445
Opening auction
--
Closing auction
1.410
Currency
HKD

Daily events

  1. Oct 9 HK$1.410 0.71% at close
  2. Oct 8 HK$1.400 4.11% at close
  3. Oct 7 HK$1.460 3.63% at close
  4. Oct 6 HK$1.515 0.33% at close
  5. Oct 5 HK$1.510 1.31% at close
  6. Oct 2 HK$1.530 0.99% at close
  7. Sep 30 HK$1.515 2.57% at close
  8. Sep 29 HK$1.555 3.32% at close
  9. Sep 28 HK$1.505 3.22% at close
  10. Sep 25 HK$1.555 0.65% at close
  11. Sep 24 HK$1.545 0.32% at close
  12. Sep 23 HK$1.540 3.14% at close
  13. Sep 22 HK$1.590 0.63% at close
  14. Sep 21 HK$1.600 3.23% at close
  15. Sep 18 HK$1.550 5.49% at close
  16. Sep 17 HK$1.640 0.91% at close
  17. Sep 16 HK$1.655 3.76% at close
  18. Sep 15 HK$1.595 0.00% at close
  19. Sep 14 HK$1.595 0.31% at close
  20. Sep 11 HK$1.590 0.00% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows SIPAI HEALTH (00314) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer