HUABAO INTL 00336Hong Kong Stock Exchange

3.3601.66%( +0.055 )
Closed: Oct 9 · Delayed · Hong Kong Stock Exchange
HUABAO INTL (00336) Share Price & Chart - cibo
返回 Overview News Financials Shareholders Valuation Profile
Open
3.270
High
3.370
Low
3.200
Prev close
3.305
Volume
5.04M
Turnover
16.55M
Avg price
3.286
Range %
5.14%
Vol ratio
3.06
High since Sep 1
3.940
Low since Sep 1
2.945
Trades
286
Automatch VWAP
3.286
Bid
3.345
Ask
3.360
Opening auction
--
Closing auction
3.360
Currency
HKD

Daily events

  1. Oct 9 HK$3.360 1.66% at close
  2. Oct 8 HK$3.305 0.15% at close
  3. Oct 7 HK$3.310 0.15% at close
  4. Oct 6 HK$3.315 0.00% at close
  5. Oct 5 HK$3.315 0.45% at close
  6. Oct 2 HK$3.330 0.60% at close
  7. Sep 30 HK$3.350 2.90% at close
  8. Sep 29 HK$3.450 2.95% at close
  9. Sep 28 HK$3.555 0.14% at close
  10. Sep 25 HK$3.550 0.98% at close
  11. Sep 24 HK$3.585 4.02% at close
  12. Sep 23 HK$3.735 1.08% at close
  13. Sep 22 HK$3.695 4.53% at close
  14. Sep 21 HK$3.535 0.14% at close
  15. Sep 18 HK$3.530 6.98% at close
  16. Sep 17 HK$3.795 11.78% at close
  17. Sep 16 HK$3.395 4.14% at close
  18. Sep 15 HK$3.260 6.86% at close
  19. Sep 14 HK$3.500 13.45% at close
  20. Sep 11 HK$3.085 1.34% at close

News

View more

Source: HKEX Daily Quotations, updated after 20:00 HKT each trading day. VWAP uses automatch trades only, excluding odd lots and special lots.

About this page

This page shows HUABAO INTL (00336) latest close, change, volume and turnover, daily candles with daily VWAP and volume by price, plus the latest flash news and announcements. Quotes come from HKEX Daily Quotations, updated after 20:00 HKT each trading day.

© 2026 cibo｜Terms of ServicePrivacy PolicyDisclaimer